Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003094

-0.23% ≈ ￥0.00204204 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0003177

24H 最低$0.0003073

今日开盘$0.0003101

24H 成交量$13.39万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBTCWrapped Bitcoin	$76076.84	$7.65万	$7.48万	$154.39万	$88.02亿	1.03%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
496	NMRNumeraire	$9.39	$9.54	$9.25	$17.43万	$7,585.43万	0.00%
391	OGOG Fan Token	$2.215	$2.29	$2.16	$28.76万	$919.25万	2.07%
251	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.60万	—	0.83%
247	DEXEDeXe	$1.304	$1.34	$1.28	$55.23万	$6,193.23万	1.24%
466	ASTRAstar	$0.005362	$0.005401	$0.005077	$20.31万	$4,681.74万	4.22%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%
200	SAGASaga	$0.0166	$0.01692	$0.01608	$74.96万	$771.34万	2.09%
598	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.56万	$1,013.36万	-0.35%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
427	DELLBDELLB	$329.62	$351.31	$325.45	$23.96万	—	0.50%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$702.75万	$4,034.79万	2.11%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
694	ZMBZMB	$90.05	$90.44	$87.59	$1.45万	—	1.56%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.87万	—	-0.34%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%