ZMB

ZMB · 美元计价

$89.72

0.97% ≈ ￥592.152 ($0.86)

更新于 2026-11-07 05:20:01

24H 最高$90.44

24H 最低$87.59

今日开盘$88.86

24H 成交量$1.98万

流通市值—

24H 涨跌额($0.86)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBTCWrapped Bitcoin	$75794.94	$7.65万	$7.48万	$317.12万	$88.02亿	0.16%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
533	NMRNumeraire	$9.45	$9.54	$8.98	$17.02万	$7,585.43万	3.39%
395	OGOG Fan Token	$2.211	$2.29	$2.07	$33.42万	$919.25万	3.80%
178	AXTIBAXTIB	$39.11	$40.92	$35.20	$101.15万	—	9.15%
241	DEXEDeXe	$1.314	$1.34	$1.23	$65.65万	$6,193.23万	3.55%
479	ASTRAstar	$0.005331	$0.005351	$0.004967	$21.51万	$4,681.74万	5.19%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,076.60万	$549.62万	-0.02%
204	SAGASaga	$0.01653	$0.01692	$0.01553	$83.61万	$771.34万	4.29%
588	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$13.38万	$1,013.36万	2.12%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
339	DELLBDELLB	$330.39	$351.31	$309.66	$39.67万	—	4.02%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$128.24	$133.46	$120.33	$1,280.35万	$4,034.79万	3.40%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$89.72	$90.44	$87.59	$1.98万	—	0.97%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
487	GLWBGLWB	$106.56	$111.27	$100.42	$21.05万	—	3.74%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%