DoubleZero

2Z · 美元计价

$0.02154

2.57% ≈ ￥0.142164 ($0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.02221

24H 最低$0.02068

今日开盘$0.021

24H 成交量$38.30万

流通市值$7,539.76万

24H 涨跌额($0.00)

历史最高$1.28

最高日期2025-10-01

历史最低$0.021961

最低日期2026-11-03

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	WBTCWrapped Bitcoin	$76038.61	$7.65万	$7.48万	$296.91万	$88.02亿	0.32%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
533	NMRNumeraire	$9.4	$9.54	$8.98	$16.84万	$7,585.43万	3.18%
400	OGOG Fan Token	$2.216	$2.29	$2.07	$32.19万	$919.25万	3.94%
181	AXTIBAXTIB	$39.2	$40.92	$35.20	$93.91万	—	8.02%
244	DEXEDeXe	$1.312	$1.34	$1.23	$64.45万	$6,193.23万	3.88%
478	ASTRAstar	$0.005328	$0.005351	$0.004967	$21.44万	$4,681.74万	5.07%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,168.38万	$549.62万	-0.01%
202	SAGASaga	$0.01647	$0.01692	$0.01553	$82.64万	$771.34万	3.91%
584	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.33万	$1,013.36万	1.77%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
345	DELLBDELLB	$331.66	$351.31	$309.66	$38.82万	—	4.81%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.34	$133.46	$120.33	$1,262.32万	$4,034.79万	2.71%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$89.99	$90.44	$87.59	$1.93万	—	1.34%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
497	GLWBGLWB	$106.79	$111.27	$100.42	$20.18万	—	3.96%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%