Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	WBTCWrapped Bitcoin	$76030.06	$7.65万	$7.48万	$152.36万	$88.02亿	-0.06%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.88万	$7,585.43万	-0.85%
371	OGOG Fan Token	$2.185	$2.29	$2.16	$30.66万	$919.25万	-1.35%
317	AXTIBAXTIB	$38.73	$40.72	$37.03	$38.75万	—	-4.44%
297	DEXEDeXe	$1.284	$1.34	$1.28	$42.14万	$6,193.23万	-2.73%
508	ASTRAstar	$0.005323	$0.005401	$0.005201	$16.37万	$4,681.74万	1.84%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$549.62万	-0.03%
202	SAGASaga	$0.01642	$0.01692	$0.01631	$72.15万	$771.34万	-0.85%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.92%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
522	DELLBDELLB	$329.9	$351.31	$325.45	$15.53万	—	-3.99%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.72	$133.46	$125.02	$480.62万	$4,034.79万	-1.10%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.14万	—	2.20%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
612	GLWBGLWB	$106.23	$111.27	$104.16	$8.64万	—	-3.98%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%