Arweave

AR · 美元计价

$3.257

5.71% ≈ ￥21.4962 ($0.18)

更新于 2026-11-07 04:20:02

24H 最高$3.28

24H 最低$2.98

今日开盘$3.081

24H 成交量$141.64万

流通市值$2.10亿

24H 涨跌额($0.18)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	WBTCWrapped Bitcoin	$75894.77	$7.65万	$7.48万	$338.05万	$88.02亿	0.11%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
530	NMRNumeraire	$9.5	$9.54	$8.98	$17.73万	$7,585.43万	2.37%
383	OGOG Fan Token	$2.209	$2.29	$2.07	$34.81万	$919.25万	1.89%
180	AXTIBAXTIB	$38.83	$40.92	$35.20	$101.76万	—	1.84%
225	DEXEDeXe	$1.308	$1.34	$1.23	$74.13万	$6,193.23万	1.47%
473	ASTRAstar	$0.005308	$0.005351	$0.004967	$21.77万	$4,681.74万	3.17%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,120.03万	$549.62万	-0.01%
208	SAGASaga	$0.01656	$0.01692	$0.01553	$82.09万	$771.34万	2.48%
584	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.06万	$1,013.36万	1.23%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
353	DELLBDELLB	$331.88	$351.31	$309.66	$38.63万	—	2.36%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
42	SKHYBSK Hynix (bStocks Tokenized St	$126.66	$133.46	$120.33	$1,324.02万	$4,034.79万	-0.72%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$90.11	$90.44	$87.59	$1.97万	—	1.00%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
479	GLWBGLWB	$106.6	$111.27	$100.42	$21.66万	—	1.56%
222	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%