Axie Infinity

AXS · 美元计价

$0.851

0.83% ≈ ￥5.6166 ($0.01)

更新于 2026-11-07 04:35:02

24H 最高$0.868

24H 最低$0.811

今日开盘$0.844

24H 成交量$68.45万

流通市值$1.52亿

24H 涨跌额($0.01)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBTCWrapped Bitcoin	$75802.03	$7.65万	$7.48万	$335.39万	$88.02亿	-0.34%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
530	NMRNumeraire	$9.48	$9.54	$8.98	$17.68万	$7,585.43万	2.82%
385	OGOG Fan Token	$2.21	$2.29	$2.07	$34.33万	$919.25万	1.94%
178	AXTIBAXTIB	$39.17	$40.92	$35.20	$101.83万	—	3.22%
226	DEXEDeXe	$1.31	$1.34	$1.23	$73.75万	$6,193.23万	1.47%
474	ASTRAstar	$0.005308	$0.005351	$0.004967	$21.76万	$4,681.74万	3.35%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,120.68万	$549.62万	-0.02%
204	SAGASaga	$0.01644	$0.01692	$0.01553	$83.84万	$771.34万	1.61%
585	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$13.88万	$1,013.36万	1.23%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
344	DELLBDELLB	$332.8	$351.31	$309.66	$39.53万	—	2.88%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
42	SKHYBSK Hynix (bStocks Tokenized St	$127.68	$133.46	$120.33	$1,325.38万	$4,034.79万	0.65%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$90.08	$90.44	$87.59	$1.94万	—	1.64%
212	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
482	GLWBGLWB	$106.71	$111.27	$100.42	$21.51万	—	2.07%
221	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%