Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-07 06:00:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.80万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	WBTCWrapped Bitcoin	$75846.01	$7.65万	$7.48万	$302.73万	$88.02亿	0.30%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
537	NMRNumeraire	$9.43	$9.54	$8.98	$16.75万	$7,585.43万	3.74%
398	OGOG Fan Token	$2.214	$2.29	$2.07	$32.25万	$919.25万	3.94%
181	AXTIBAXTIB	$39.27	$40.92	$35.20	$94.26万	—	7.18%
243	DEXEDeXe	$1.314	$1.34	$1.23	$64.46万	$6,193.23万	3.79%
478	ASTRAstar	$0.005316	$0.005351	$0.004967	$21.43万	$4,681.74万	4.94%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,137.48万	$549.62万	-0.01%
202	SAGASaga	$0.01653	$0.01692	$0.01553	$82.99万	$771.34万	3.90%
587	HYPERHyperlane	$0.0575	$0.0586	$0.0554	$13.24万	$1,013.36万	1.77%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
342	DELLBDELLB	$331.21	$351.31	$309.66	$38.94万	—	3.97%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.3	$133.46	$120.33	$1,264.36万	$4,034.79万	2.40%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$89.58	$90.44	$87.59	$2.01万	—	0.57%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
488	GLWBGLWB	$106.7	$111.27	$100.42	$20.43万	—	3.14%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%