Band Protocol

BAND · 美元计价

$0.1826

0.66% ≈ ￥1.2052 ($0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.1854

24H 最低$0.1765

今日开盘$0.1814

24H 成交量$6.56万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBTCWrapped Bitcoin	$75855.37	$7.65万	$7.48万	$333.82万	$88.02亿	-0.15%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
530	NMRNumeraire	$9.46	$9.54	$8.98	$17.64万	$7,585.43万	2.49%
389	OGOG Fan Token	$2.202	$2.29	$2.07	$34.02万	$919.25万	1.94%
178	AXTIBAXTIB	$38.94	$40.92	$35.20	$101.94万	—	2.96%
226	DEXEDeXe	$1.311	$1.34	$1.23	$73.54万	$6,193.23万	1.71%
473	ASTRAstar	$0.005327	$0.005351	$0.004967	$21.82万	$4,681.74万	3.80%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,122.08万	$549.62万	-0.01%
204	SAGASaga	$0.0164	$0.01692	$0.01553	$83.93万	$771.34万	1.86%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$13.80万	$1,013.36万	1.05%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
344	DELLBDELLB	$331.92	$351.31	$309.66	$39.50万	—	3.54%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.02	$133.46	$120.33	$1,329.51万	$4,034.79万	0.74%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$90.19	$90.44	$87.59	$1.94万	—	1.88%
211	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
483	GLWBGLWB	$106.21	$111.27	$100.42	$21.51万	—	2.32%
222	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%