Bancor

BNT · 美元计价

$0.2777

-0.36% ≈ ￥1.8328 (-$0.00)

更新于 2026-11-07 08:00:02

24H 最高$0.283

24H 最低$0.2774

今日开盘$0.2787

24H 成交量$6.10万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	WBTCWrapped Bitcoin	$75958.3	$7.65万	$7.48万	$252.60万	$88.02亿	0.10%
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
515	NMRNumeraire	$9.33	$9.54	$9.10	$17.59万	$7,585.43万	2.53%
401	OGOG Fan Token	$2.211	$2.29	$2.10	$30.76万	$919.25万	5.14%
209	AXTIBAXTIB	$38.99	$40.92	$35.93	$75.74万	—	8.31%
243	DEXEDeXe	$1.303	$1.34	$1.25	$62.75万	$6,193.23万	4.32%
471	ASTRAstar	$0.005337	$0.005351	$0.00501	$20.78万	$4,681.74万	5.77%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,155.22万	$549.62万	0.00%
196	SAGASaga	$0.01639	$0.01692	$0.01584	$80.63万	$771.34万	3.47%
589	HYPERHyperlane	$0.0575	$0.0586	$0.0561	$12.13万	$1,013.36万	2.50%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
375	DELLBDELLB	$330.73	$351.31	$313.56	$33.36万	—	5.32%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.98	$133.46	$121.16	$954.52万	$4,034.79万	5.63%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
693	ZMBZMB	$90.15	$90.44	$87.59	$1.54万	—	1.84%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
501	GLWBGLWB	$106.64	$111.27	$101.74	$18.59万	—	4.73%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%