比特币

BTC · 美元计价

$75893

0.03% ≈ ￥500893.8 ($24.99)

更新于 2026-11-07 05:25:02

24H 最高$7.64万

24H 最低$7.49万

今日开盘$75868.01

24H 成交量$14.19亿

流通市值$1.52兆

24H 涨跌额($24.99)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBTCWrapped Bitcoin	$75794.94	$7.65万	$7.48万	$316.45万	$88.02亿	0.14%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
532	NMRNumeraire	$9.45	$9.54	$8.98	$17.02万	$7,585.43万	3.39%
391	OGOG Fan Token	$2.209	$2.29	$2.07	$33.47万	$919.25万	3.81%
183	AXTIBAXTIB	$39.11	$40.92	$35.20	$96.54万	—	8.97%
241	DEXEDeXe	$1.314	$1.34	$1.23	$65.54万	$6,193.23万	3.63%
479	ASTRAstar	$0.005323	$0.005351	$0.004967	$21.51万	$4,681.74万	4.99%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,076.59万	$549.62万	-0.02%
204	SAGASaga	$0.01654	$0.01692	$0.01553	$83.50万	$771.34万	4.22%
588	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$13.34万	$1,013.36万	2.12%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
339	DELLBDELLB	$330.39	$351.31	$309.66	$39.62万	—	4.47%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.91	$133.46	$120.33	$1,284.06万	$4,034.79万	2.87%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$89.72	$90.44	$87.59	$1.98万	—	0.97%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
486	GLWBGLWB	$106.56	$111.27	$100.42	$21.01万	—	3.82%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%