Chainbase

C · 美元计价

$0.0782

5.53% ≈ ￥0.51612 ($0.00)

更新于 2026-11-07 04:25:03

24H 最高$0.0792

24H 最低$0.0692

今日开盘$0.0741

24H 成交量$141.10万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	WBTCWrapped Bitcoin	$75842.54	$7.65万	$7.48万	$337.84万	$88.02亿	-0.14%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
530	NMRNumeraire	$9.47	$9.54	$8.98	$17.74万	$7,585.43万	2.05%
383	OGOG Fan Token	$2.214	$2.29	$2.07	$34.82万	$919.25万	1.98%
180	AXTIBAXTIB	$39.01	$40.92	$35.20	$101.82万	—	2.52%
226	DEXEDeXe	$1.306	$1.34	$1.23	$73.85万	$6,193.23万	0.85%
474	ASTRAstar	$0.005307	$0.005351	$0.004967	$21.75万	$4,681.74万	3.11%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,117.24万	$549.62万	-0.02%
204	SAGASaga	$0.01645	$0.01692	$0.01553	$83.52万	$771.34万	1.67%
584	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.02万	$1,013.36万	1.05%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
353	DELLBDELLB	$332.84	$351.31	$309.66	$38.60万	—	2.91%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
42	SKHYBSK Hynix (bStocks Tokenized St	$126.71	$133.46	$120.33	$1,323.43万	$4,034.79万	-0.59%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$90.44	$90.44	$87.59	$1.95万	—	1.56%
211	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
481	GLWBGLWB	$106.62	$111.27	$100.42	$21.61万	—	1.80%
222	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%