ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	WBTCWrapped Bitcoin	$75737.23	$7.65万	$7.48万	$347.70万	$88.02亿	-0.12%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
530	NMRNumeraire	$9.45	$9.54	$8.98	$18.01万	$7,585.43万	3.28%
382	OGOG Fan Token	$2.209	$2.29	$2.07	$35.04万	$919.25万	2.41%
176	AXTIBAXTIB	$38.63	$40.92	$35.20	$105.45万	—	1.52%
223	DEXEDeXe	$1.312	$1.34	$1.23	$75.45万	$6,193.23万	1.78%
479	ASTRAstar	$0.0053	$0.005351	$0.004967	$22.04万	$4,681.74万	3.80%
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,074.50万	$549.62万	0.02%
211	SAGASaga	$0.01652	$0.01692	$0.01553	$80.12万	$771.34万	2.42%
586	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.33万	$1,013.36万	1.94%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
347	DELLBDELLB	$329.5	$351.31	$309.66	$39.61万	—	1.84%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.77	$133.46	$120.33	$1,378.94万	$4,034.79万	0.10%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$90.19	$90.44	$87.59	$2.01万	—	1.44%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
482	GLWBGLWB	$106.26	$111.27	$100.42	$21.91万	—	1.73%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%