Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 08:45:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	WBTCWrapped Bitcoin	$75884.81	$7.65万	$7.48万	$244.29万	$88.02亿	-0.42%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
515	NMRNumeraire	$9.36	$9.54	$9.13	$17.16万	$7,585.43万	1.63%
397	OGOG Fan Token	$2.226	$2.29	$2.12	$30.19万	$919.25万	4.41%
222	AXTIBAXTIB	$39	$40.92	$36.92	$70.77万	—	4.28%
243	DEXEDeXe	$1.303	$1.34	$1.27	$61.08万	$6,193.23万	2.12%
468	ASTRAstar	$0.005349	$0.005357	$0.00501	$20.81万	$4,681.74万	5.11%
16	UUnited Stables	$1.0004	$1.00	$1.00	$4,112.16万	$549.62万	-0.01%
199	SAGASaga	$0.01651	$0.01692	$0.01593	$78.24万	$771.34万	2.29%
597	HYPERHyperlane	$0.0579	$0.0586	$0.0569	$11.25万	$1,013.36万	0.87%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
408	DELLBDELLB	$330.52	$351.31	$320.29	$29.18万	—	1.63%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.69	$133.46	$123.61	$885.89万	$4,034.79万	1.16%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
693	ZMBZMB	$90.23	$90.44	$87.59	$1.53万	—	1.81%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
514	GLWBGLWB	$106.42	$111.27	$104.16	$17.23万	—	1.12%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%