Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-07 04:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
WBTCWrapped Bitcoin
|
$75894.77 | $7.65万 | $7.48万 | $338.05万 | $88.02亿 | 0.11% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 530 |
NMRNumeraire
|
$9.5 | $9.54 | $8.98 | $17.73万 | $7,585.43万 | 2.37% |
| 383 |
OGOG Fan Token
|
$2.209 | $2.29 | $2.07 | $34.81万 | $919.25万 | 1.89% |
| 180 |
AXTIBAXTIB
|
$38.83 | $40.92 | $35.20 | $101.76万 | — | 1.84% |
| 225 |
DEXEDeXe
|
$1.308 | $1.34 | $1.23 | $74.13万 | $6,193.23万 | 1.47% |
| 473 |
ASTRAstar
|
$0.005308 | $0.005351 | $0.004967 | $21.77万 | $4,681.74万 | 3.17% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,120.03万 | $549.62万 | -0.01% |
| 208 |
SAGASaga
|
$0.01656 | $0.01692 | $0.01553 | $82.09万 | $771.34万 | 2.48% |
| 584 |
HYPERHyperlane
|
$0.0577 | $0.0586 | $0.0554 | $14.06万 | $1,013.36万 | 1.23% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 353 |
DELLBDELLB
|
$331.88 | $351.31 | $309.66 | $38.63万 | — | 2.36% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.66 | $133.46 | $120.33 | $1,324.02万 | $4,034.79万 | -0.72% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 692 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.97万 | — | 1.00% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 479 |
GLWBGLWB
|
$106.6 | $111.27 | $100.42 | $21.66万 | — | 1.56% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _数字货币市值
PAX Gold _数字货币市值
BMNRB _BTC行情
Wrapped _币种排行
Avalanche _BTC行情
Wrapped _数字货币市值
Starknet _BTC行情
EUR _比特币行情
币安币 _币种排行
OFFICIAL TRUMP _比特币行情
Raydium _币种排行
Raydium _币种排行
大零币 _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Zama _比特币
NFPrompt _比特币行情
以太坊 _加密货币行情
Worldcoin _比特币
SOXSB _以太坊ETH价格
Polygon _币种排行
NFPrompt _比特币
BitTensor _BTC行情
Zama _数字货币市值
Ether.fi _以太坊ETH价格
SOXSB _比特币行情
Chainlink _BTC行情
Hedera _数字货币市值
ONEchain _BTC行情
USDC _比特币行情
Filecoin _以太坊ETH价格
Solana _币种排行
PAX Gold _BTC行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _比特币行情
AAOIB _加密货币行情
QQQB _币种排行