Bonfida

FIDA · 美元计价

$0.01576

3.21% ≈ ￥0.104016 ($0.00)

更新于 2026-11-07 05:45:02

24H 最高$0.01607

24H 最低$0.01492

今日开盘$0.01527

24H 成交量$11.64万

流通市值$1,571.70万

24H 涨跌额($0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBTCWrapped Bitcoin	$75775.35	$7.65万	$7.48万	$317.17万	$88.02亿	0.05%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
530	NMRNumeraire	$9.42	$9.54	$8.98	$16.89万	$7,585.43万	3.06%
397	OGOG Fan Token	$2.207	$2.29	$2.07	$32.58万	$919.25万	2.99%
182	AXTIBAXTIB	$38.96	$40.92	$35.20	$94.98万	—	6.07%
243	DEXEDeXe	$1.313	$1.34	$1.23	$64.85万	$6,193.23万	2.98%
479	ASTRAstar	$0.005313	$0.005351	$0.004967	$21.32万	$4,681.74万	4.22%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,100.39万	$549.62万	-0.01%
202	SAGASaga	$0.01651	$0.01692	$0.01553	$82.99万	$771.34万	3.32%
590	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.13万	$1,013.36万	1.23%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
342	DELLBDELLB	$330.78	$351.31	$309.66	$39.09万	—	3.76%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$128.05	$133.46	$120.33	$1,265.99万	$4,034.79万	2.66%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$89.58	$90.44	$87.59	$2.02万	—	0.57%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
487	GLWBGLWB	$106.35	$111.27	$100.42	$20.70万	—	2.71%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%