Filecoin

FIL · 美元计价

$0.82

2.53% ≈ ￥5.412 ($0.02)

更新于 2026-11-07 05:15:02

24H 最高$0.8392

24H 最低$0.7771

今日开盘$0.7998

24H 成交量$467.87万

流通市值$6.92亿

24H 涨跌额($0.02)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBTCWrapped Bitcoin	$75794.94	$7.65万	$7.48万	$321.57万	$88.02亿	-0.04%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
533	NMRNumeraire	$9.43	$9.54	$8.98	$17.04万	$7,585.43万	3.40%
392	OGOG Fan Token	$2.212	$2.29	$2.07	$33.62万	$919.25万	3.51%
178	AXTIBAXTIB	$39.02	$40.92	$35.20	$101.37万	—	8.06%
241	DEXEDeXe	$1.314	$1.34	$1.23	$65.66万	$6,193.23万	3.38%
478	ASTRAstar	$0.005331	$0.005351	$0.004967	$21.53万	$4,681.74万	4.88%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,082.30万	$549.62万	-0.01%
204	SAGASaga	$0.01651	$0.01692	$0.01553	$83.62万	$771.34万	3.71%
588	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$13.39万	$1,013.36万	1.59%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
336	DELLBDELLB	$331.02	$351.31	$309.66	$40.33万	—	4.04%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$128.09	$133.46	$120.33	$1,282.08万	$4,034.79万	2.83%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$89.73	$90.44	$87.59	$1.98万	—	0.88%
211	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
487	GLWBGLWB	$106.39	$111.27	$100.42	$21.06万	—	3.43%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%