GMT

GMT · 美元计价

$0.00632

6.22% ≈ ￥0.041712 ($0.00)

更新于 2026-11-07 05:55:02

24H 最高$0.0064

24H 最低$0.00583

今日开盘$0.00595

24H 成交量$21.45万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	WBTCWrapped Bitcoin	$75807.33	$7.65万	$7.48万	$302.98万	$88.02亿	0.25%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
538	NMRNumeraire	$9.43	$9.54	$8.98	$16.76万	$7,585.43万	3.63%
398	OGOG Fan Token	$2.213	$2.29	$2.07	$32.38万	$919.25万	3.51%
181	AXTIBAXTIB	$39.11	$40.92	$35.20	$94.42万	—	7.06%
243	DEXEDeXe	$1.314	$1.34	$1.23	$64.48万	$6,193.23万	3.55%
477	ASTRAstar	$0.005316	$0.005351	$0.004967	$21.43万	$4,681.74万	4.60%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,139.54万	$549.62万	-0.03%
202	SAGASaga	$0.01652	$0.01692	$0.01553	$82.93万	$771.34万	3.70%
588	HYPERHyperlane	$0.0575	$0.0586	$0.0554	$13.24万	$1,013.36万	1.77%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
342	DELLBDELLB	$330.99	$351.31	$309.66	$38.97万	—	3.77%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$128.19	$133.46	$120.33	$1,264.96万	$4,034.79万	2.20%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$89.58	$90.44	$87.59	$2.01万	—	0.57%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
488	GLWBGLWB	$106.72	$111.27	$100.42	$20.56万	—	3.24%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%