Hamster Kombat

HMSTR · 美元计价

$0.0001298

1.57% ≈ ￥0.00085668 ($0.00)

更新于 2026-11-07 05:35:02

24H 最高$0.0001332

24H 最低$0.0001239

今日开盘$0.0001278

24H 成交量$16.86万

流通市值$845.77万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBTCWrapped Bitcoin	$75654.06	$7.65万	$7.48万	$315.78万	$88.02亿	-0.38%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
532	NMRNumeraire	$9.41	$9.54	$8.98	$16.89万	$7,585.43万	2.84%
393	OGOG Fan Token	$2.204	$2.29	$2.07	$33.43万	$919.25万	2.75%
182	AXTIBAXTIB	$38.98	$40.92	$35.20	$95.81万	—	5.78%
240	DEXEDeXe	$1.314	$1.34	$1.23	$65.40万	$6,193.23万	3.30%
481	ASTRAstar	$0.005304	$0.005351	$0.004967	$21.27万	$4,681.74万	4.04%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,110.12万	$549.62万	-0.03%
202	SAGASaga	$0.0165	$0.01692	$0.01553	$83.25万	$771.34万	3.13%
592	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.13万	$1,013.36万	1.05%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
341	DELLBDELLB	$330.55	$351.31	$309.66	$39.47万	—	3.71%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.71	$133.46	$120.33	$1,271.61万	$4,034.79万	2.13%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$89.44	$90.44	$87.59	$2.01万	—	0.55%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
486	GLWBGLWB	$106.26	$111.27	$100.42	$20.90万	—	2.51%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%