Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.19

4.00% ≈ ￥370.854 ($2.16)

更新于 2026-11-07 14:30:02

24H 最高$57.37

24H 最低$53.58

今日开盘$54.03

24H 成交量$742.04万

流通市值$8,769.81万

24H 涨跌额($2.16)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBTCWrapped Bitcoin	$76054.23	$7.65万	$7.48万	$159.00万	$88.02亿	0.71%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
397	OGOG Fan Token	$2.214	$2.29	$2.16	$28.80万	$919.25万	2.22%
249	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.15万	—	0.57%
247	DEXEDeXe	$1.301	$1.34	$1.28	$55.90万	$6,193.23万	0.93%
477	ASTRAstar	$0.005377	$0.005401	$0.005077	$19.56万	$4,681.74万	5.14%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,926.92万	$549.62万	-0.04%
195	SAGASaga	$0.0165	$0.01692	$0.01606	$76.29万	$771.34万	2.55%
593	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
431	DELLBDELLB	$329.95	$351.31	$325.45	$24.14万	—	0.27%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.86	$133.46	$125.02	$707.07万	$4,034.79万	2.37%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.44万	—	1.34%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
569	GLWBGLWB	$106.14	$111.27	$104.16	$12.14万	—	-0.79%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%