Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBTCWrapped Bitcoin	$75982.02	$7.65万	$7.48万	$158.71万	$88.02亿	0.41%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
500	NMRNumeraire	$9.37	$9.54	$9.25	$17.33万	$7,585.43万	0.11%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
248	AXTIBAXTIB	$38.69	$40.92	$37.03	$55.01万	—	0.34%
246	DEXEDeXe	$1.304	$1.34	$1.28	$55.76万	$6,193.23万	1.24%
477	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.55万	$4,681.74万	5.09%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,924.32万	$549.62万	-0.04%
197	SAGASaga	$0.01659	$0.01692	$0.01608	$76.07万	$771.34万	2.66%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
430	DELLBDELLB	$329.84	$351.31	$325.45	$24.06万	—	-0.03%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.34%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
570	GLWBGLWB	$106.14	$111.27	$104.16	$12.11万	—	-0.82%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%