Metis Token

METIS · 美元计价

$2.7

2.27% ≈ ￥17.82 ($0.06)

更新于 2026-11-07 04:00:02

24H 最高$2.73

24H 最低$2.51

今日开盘$2.64

24H 成交量$26.03万

流通市值$2,216.56万

24H 涨跌额($0.06)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	WBTCWrapped Bitcoin	$75876.4	$7.65万	$7.48万	$338.24万	$88.02亿	-0.34%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
526	NMRNumeraire	$9.45	$9.54	$8.98	$18.07万	$7,585.43万	2.16%
382	OGOG Fan Token	$2.212	$2.29	$2.07	$34.98万	$919.25万	1.51%
181	AXTIBAXTIB	$39.03	$40.92	$35.20	$101.40万	—	1.04%
224	DEXEDeXe	$1.31	$1.34	$1.23	$74.68万	$6,193.23万	1.16%
478	ASTRAstar	$0.00531	$0.005351	$0.004967	$21.86万	$4,681.74万	2.65%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,034.37万	$549.62万	0.01%
212	SAGASaga	$0.01649	$0.01692	$0.01553	$79.71万	$771.34万	1.67%
586	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.01万	$1,013.36万	1.05%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
350	DELLBDELLB	$331.91	$351.31	$309.66	$38.91万	—	0.73%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
43	SKHYBSK Hynix (bStocks Tokenized St	$127.42	$133.46	$120.33	$1,343.44万	$4,034.79万	-1.03%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$90.06	$90.44	$87.59	$1.97万	—	0.76%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
481	GLWBGLWB	$106.52	$111.27	$100.42	$21.70万	—	0.49%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%