Notcoin

NOT · 美元计价

$0.000329

-1.79% ≈ ￥0.0021714 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.000338

24H 最低$0.000326

今日开盘$0.000335

24H 成交量$8.37万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	WBTCWrapped Bitcoin	$75737.54	$7.63万	$7.55万	$119.73万	$88.02亿	-0.16%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
447	OGOG Fan Token	$2.188	$2.24	$2.16	$18.53万	$919.25万	-1.71%
469	AXTIBAXTIB	$38.65	$39.27	$37.10	$16.99万	—	-0.23%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$549.62万	-0.01%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
581	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$8.87万	$1,013.36万	-1.90%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
572	DELLBDELLB	$330.71	$336.23	$325.45	$9.59万	—	-1.64%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
66	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$130.11	$125.02	$268.38万	$4,034.79万	0.11%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.83万	—	-0.58%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%