pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 07:55:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	WBTCWrapped Bitcoin	$75895.54	$7.65万	$7.48万	$254.11万	$88.02亿	0.29%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
516	NMRNumeraire	$9.33	$9.54	$9.10	$17.60万	$7,585.43万	2.53%
401	OGOG Fan Token	$2.211	$2.29	$2.10	$30.76万	$919.25万	5.19%
209	AXTIBAXTIB	$38.99	$40.92	$35.79	$75.79万	—	8.88%
237	DEXEDeXe	$1.302	$1.34	$1.24	$64.25万	$6,193.23万	4.16%
472	ASTRAstar	$0.005317	$0.005351	$0.00501	$20.73万	$4,681.74万	5.83%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,160.19万	$549.62万	0.00%
196	SAGASaga	$0.01637	$0.01692	$0.01578	$80.40万	$771.34万	3.74%
588	HYPERHyperlane	$0.0574	$0.0586	$0.056	$12.13万	$1,013.36万	2.50%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
370	DELLBDELLB	$330.73	$351.31	$310.95	$33.48万	—	6.36%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
47	SKHYBSK Hynix (bStocks Tokenized St	$127.94	$133.46	$121.13	$975.04万	$4,034.79万	5.54%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
693	ZMBZMB	$90.15	$90.44	$87.59	$1.54万	—	2.08%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
499	GLWBGLWB	$106.64	$111.27	$101.35	$18.71万	—	5.22%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%