Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	WBTCWrapped Bitcoin	$75737.23	$7.65万	$7.48万	$340.16万	$88.02亿	-0.38%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
529	NMRNumeraire	$9.45	$9.54	$8.98	$18.03万	$7,585.43万	2.72%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
182	AXTIBAXTIB	$38.28	$40.92	$35.20	$101.02万	—	0.00%
223	DEXEDeXe	$1.31	$1.34	$1.23	$75.36万	$6,193.23万	1.08%
480	ASTRAstar	$0.005295	$0.005351	$0.004967	$22.07万	$4,681.74万	3.30%
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,073.73万	$549.62万	0.01%
210	SAGASaga	$0.01648	$0.01692	$0.01553	$80.21万	$771.34万	1.73%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.24万	$1,013.36万	1.41%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
349	DELLBDELLB	$328.83	$351.31	$309.66	$39.30万	—	1.22%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.72	$133.46	$120.33	$1,364.29万	$4,034.79万	-0.50%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
692	ZMBZMB	$90.19	$90.44	$87.59	$1.99万	—	0.85%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
482	GLWBGLWB	$105.95	$111.27	$100.42	$21.86万	—	1.47%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%