Venus

XVS · 美元计价

$2.817

0.46% ≈ ￥18.5922 ($0.01)

更新于 2026-11-07 14:05:01

24H 最高$2.87

24H 最低$2.79

今日开盘$2.804

24H 成交量$6.85万

流通市值$4,759.12万

24H 涨跌额($0.01)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$159.41万	$88.02亿	0.63%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
495	NMRNumeraire	$9.37	$9.54	$9.25	$17.67万	$7,585.43万	0.64%
410	OGOG Fan Token	$2.23	$2.29	$2.14	$26.84万	$919.25万	4.11%
247	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.59万	—	0.94%
248	DEXEDeXe	$1.301	$1.34	$1.28	$55.52万	$6,193.23万	1.17%
480	ASTRAstar	$0.005391	$0.005401	$0.005077	$19.40万	$4,681.74万	5.89%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
196	SAGASaga	$0.01653	$0.01692	$0.016	$74.95万	$771.34万	3.12%
595	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$10.59万	$1,013.36万	0.53%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
428	DELLBDELLB	$330	$351.31	$325.45	$24.49万	—	1.03%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$133.46	$124.91	$717.86万	$4,034.79万	2.26%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
567	GLWBGLWB	$106.21	$111.27	$104.16	$12.22万	—	-0.08%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%