yearn.finance

YFI · 美元计价

$1992

-0.70% ≈ ￥13147.2 (-$14.00)

更新于 2026-11-07 19:10:02

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$2006

24H 成交量$20.63万

流通市值$6,779.05万

24H 涨跌额(-$14.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	WBTCWrapped Bitcoin	$75913.55	$7.65万	$7.48万	$133.93万	$88.02亿	-0.23%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
375	OGOG Fan Token	$2.174	$2.29	$2.16	$30.75万	$919.25万	-1.94%
290	AXTIBAXTIB	$38.76	$40.92	$37.03	$43.57万	—	-1.37%
280	DEXEDeXe	$1.283	$1.34	$1.28	$45.96万	$6,193.23万	-2.66%
513	ASTRAstar	$0.005274	$0.005401	$0.005201	$16.03万	$4,681.74万	0.98%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,627.63万	$549.62万	-0.03%
204	SAGASaga	$0.01642	$0.01692	$0.01631	$73.13万	$771.34万	-0.42%
589	HYPERHyperlane	$0.0564	$0.0586	$0.0564	$10.38万	$1,013.36万	-2.59%
620	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
473	DELLBDELLB	$329.94	$351.31	$325.45	$19.96万	—	-3.32%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$550.93万	$4,034.79万	-0.52%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	1.15%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
597	GLWBGLWB	$106.15	$111.27	$104.16	$10.03万	—	-2.86%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%